EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 159.0 159.0 159.0 159.0 500.00
27 Jun, 2024 165.0 165.0 165.0 165.0 500.00
26 Jun, 2024 161.0 161.5 161.0 161.0 1500.00
24 Jun, 2024 158.0 158.0 158.0 158.0 1000.00
21 Jun, 2024 159.5 160.0 159.5 160.0 1000.00
19 Jun, 2024 146.0 154.9 146.0 154.9 1500.00
12 Jun, 2024 163.0 163.0 161.0 161.05 1500.00
11 Jun, 2024 161.0 170.0 161.0 165.5 1000.00
10 Jun, 2024 163.5 175.0 163.5 175.0 2000.00
05 Jun, 2024 160.0 165.0 160.0 165.0 4000.00