Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 62.99 | 63.01 | 61.73 | 62.32 | 137.08 Thousand |
| 26 Nov, 2024 | 63.78 | 63.78 | 62.5 | 62.9 | 182.73 Thousand |
| 25 Nov, 2024 | 64.65 | 64.65 | 62.38 | 62.58 | 147.04 Thousand |
| 22 Nov, 2024 | 62.76 | 63.78 | 62.76 | 63.38 | 190.71 Thousand |
| 21 Nov, 2024 | 65.94 | 65.94 | 63.5 | 63.69 | 295.37 Thousand |
| 19 Nov, 2024 | 65.85 | 66.84 | 64.9 | 65.95 | 127.84 Thousand |
| 18 Nov, 2024 | 62.39 | 65.88 | 62.39 | 65.61 | 524.68 Thousand |
| 14 Nov, 2024 | 63.0 | 63.6 | 62.0 | 62.75 | 354.38 Thousand |
| 13 Nov, 2024 | 65.82 | 65.82 | 62.65 | 62.79 | 156.55 Thousand |
| 12 Nov, 2024 | 64.8 | 65.59 | 64.02 | 64.91 | 1 Million |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF