Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 64.8 | 65.59 | 64.02 | 64.91 | 1 Million |
| 11 Nov, 2024 | 65.76 | 66.67 | 64.09 | 64.84 | 1.07 Million |
| 08 Nov, 2024 | 71.49 | 71.49 | 67.58 | 68.69 | 230.38 Thousand |
| 07 Nov, 2024 | 71.0 | 71.74 | 70.13 | 70.41 | 120.93 Thousand |
| 06 Nov, 2024 | 69.35 | 70.72 | 69.0 | 70.58 | 244.27 Thousand |
| 05 Nov, 2024 | 69.0 | 69.72 | 68.01 | 69.23 | 279.18 Thousand |
| 04 Nov, 2024 | 70.68 | 70.89 | 68.77 | 69.13 | 257.99 Thousand |
| 01 Nov, 2024 | 70.0 | 71.05 | 70.0 | 71.02 | 35.76 Thousand |
| 31 Oct, 2024 | 71.4 | 71.4 | 69.1 | 69.88 | 90.88 Thousand |
| 30 Oct, 2024 | 70.85 | 71.79 | 69.88 | 70.76 | 109.32 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF