Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 69.51 | 70.73 | 69.13 | 70.09 | 268.04 Thousand |
| 28 Oct, 2024 | 69.0 | 70.72 | 67.95 | 69.56 | 113.75 Thousand |
| 25 Oct, 2024 | 70.6 | 71.0 | 68.2 | 69.62 | 375.09 Thousand |
| 24 Oct, 2024 | 70.0 | 71.67 | 69.25 | 70.61 | 140.47 Thousand |
| 23 Oct, 2024 | 66.51 | 70.64 | 65.65 | 70.05 | 538.74 Thousand |
| 22 Oct, 2024 | 69.7 | 69.7 | 65.81 | 66.32 | 232.75 Thousand |
| 21 Oct, 2024 | 71.29 | 71.29 | 69.1 | 69.42 | 101.01 Thousand |
| 18 Oct, 2024 | 70.66 | 70.96 | 69.67 | 70.29 | 210.91 Thousand |
| 17 Oct, 2024 | 71.4 | 71.85 | 69.55 | 71.15 | 364.44 Thousand |
| 16 Oct, 2024 | 73.51 | 73.83 | 71.68 | 72.0 | 345.06 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF