Eros International Media Limited (EROSMEDIA.BO)

INR 6.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.61 10.61 10.61 10.61 14.69 Thousand
10 Feb, 2025 10.61 10.61 10.61 10.61 14.69 Thousand
03 Feb, 2025 11.16 11.16 11.16 11.16 7560.00
27 Jan, 2025 11.74 11.74 11.74 11.74 11.47 Thousand
20 Jan, 2025 12.35 12.35 12.35 12.35 30.62 Thousand
13 Jan, 2025 12.99 12.99 12.99 12.99 117.03 Thousand
06 Jan, 2025 13.67 13.67 13.67 13.67 32.31 Thousand
30 Dec, 2024 14.38 14.38 14.38 14.38 24.41 Thousand
12 Dec, 2024 15.45 15.5 15.05 15.13 34.24 Thousand
11 Dec, 2024 15.5 15.5 14.42 15.15 121.34 Thousand