Eros International Media Limited (EROSMEDIA.BO)

INR 6.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 7.82 7.82 7.82 7.82 11.54 Thousand
17 Mar, 2025 8.23 8.23 8.23 8.23 6922.00
10 Mar, 2025 8.66 8.66 8.66 8.66 11.85 Thousand
05 Mar, 2025 9.11 9.11 9.11 9.11 8148.00
03 Mar, 2025 9.11 9.11 9.11 9.11 8148.00
27 Feb, 2025 9.58 9.58 9.58 9.58 4553.00
24 Feb, 2025 9.58 9.58 9.58 9.58 4553.00
19 Feb, 2025 10.08 10.08 10.08 10.08 6400.00
17 Feb, 2025 10.08 10.08 10.08 10.08 6400.00
11 Feb, 2025 10.61 10.61 10.61 10.61 14.69 Thousand