Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(0.0%)
INR 6.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 16.2 | 16.34 | 15.3 | 15.33 | 24.11 Thousand |
| 06 Dec, 2024 | 16.0 | 16.45 | 15.6 | 16.02 | 24.68 Thousand |
| 05 Dec, 2024 | 16.5 | 16.75 | 15.5 | 16.38 | 25.11 Thousand |
| 04 Dec, 2024 | 16.48 | 16.65 | 15.87 | 16.05 | 43.75 Thousand |
| 03 Dec, 2024 | 15.7 | 16.15 | 15.52 | 16.03 | 34.48 Thousand |
| 02 Dec, 2024 | 15.44 | 15.8 | 14.97 | 15.51 | 47.86 Thousand |
| 29 Nov, 2024 | 16.25 | 16.61 | 15.25 | 15.51 | 60.51 Thousand |
| 28 Nov, 2024 | 15.5 | 15.91 | 15.28 | 15.82 | 9286.00 |
| 27 Nov, 2024 | 15.85 | 15.85 | 15.0 | 15.16 | 13.65 Thousand |
| 26 Nov, 2024 | 15.0 | 15.21 | 14.9 | 15.21 | 14.14 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS