EVEXIA LIFECARE LIMITED (EVEXIA.BO)
INR 2.7
(-2.88%)
INR 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.19 | 4.19 | 4.02 | 4.04 | 2.63 Million |
| 10 Dec, 2024 | 4.23 | 4.24 | 4.01 | 4.09 | 8.52 Million |
| 09 Dec, 2024 | 4.13 | 4.22 | 4.08 | 4.12 | 8.9 Million |
| 06 Dec, 2024 | 4.13 | 4.4 | 4.05 | 4.09 | 28.26 Million |
| 05 Dec, 2024 | 4.02 | 4.13 | 4.0 | 4.07 | 16.08 Million |
| 04 Dec, 2024 | 3.85 | 3.94 | 3.82 | 3.94 | 20.85 Million |
| 03 Dec, 2024 | 3.67 | 3.76 | 3.62 | 3.76 | 15.14 Million |
| 02 Dec, 2024 | 3.59 | 3.65 | 3.56 | 3.59 | 9.74 Million |
| 29 Nov, 2024 | 3.61 | 3.7 | 3.58 | 3.61 | 7.4 Million |
| 28 Nov, 2024 | 3.83 | 3.85 | 3.6 | 3.63 | 4.23 Million |
PAOS
APOLLOFI
SNX
MFB
EVGOW
1436