EVEXIA LIFECARE LIMITED (EVEXIA.BO)
INR 2.7
(-2.88%)
INR 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.93 | 3.93 | 3.74 | 3.77 | 2.97 Million |
| 26 Nov, 2024 | 3.94 | 3.99 | 3.89 | 3.9 | 1.48 Million |
| 25 Nov, 2024 | 3.95 | 4.12 | 3.94 | 3.95 | 1.55 Million |
| 22 Nov, 2024 | 4.0 | 4.01 | 3.9 | 3.96 | 2.29 Million |
| 21 Nov, 2024 | 4.04 | 4.04 | 3.86 | 3.94 | 2.9 Million |
| 19 Nov, 2024 | 4.03 | 4.05 | 3.99 | 4.0 | 1.55 Million |
| 18 Nov, 2024 | 4.05 | 4.09 | 3.95 | 3.98 | 2.11 Million |
| 14 Nov, 2024 | 3.89 | 4.05 | 3.8 | 4.0 | 3.05 Million |
| 13 Nov, 2024 | 4.13 | 4.17 | 3.93 | 3.93 | 4.74 Million |
| 12 Nov, 2024 | 4.06 | 4.19 | 4.05 | 4.13 | 3.53 Million |
PAOS
APOLLOFI
SNX
MFB
EVGOW
1436