Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1190.0 | 1234.8 | 1162.05 | 1203.05 | 2515.00 |
| 12 Jun, 2025 | 1228.0 | 1231.9 | 1194.05 | 1198.9 | 589.00 |
| 11 Jun, 2025 | 1223.65 | 1228.05 | 1211.95 | 1221.4 | 374.00 |
| 10 Jun, 2025 | 1220.0 | 1261.35 | 1220.0 | 1223.75 | 2848.00 |
| 09 Jun, 2025 | 1213.9 | 1219.0 | 1193.95 | 1199.45 | 1265.00 |
| 06 Jun, 2025 | 1200.15 | 1215.75 | 1190.25 | 1212.45 | 644.00 |
| 05 Jun, 2025 | 1213.5 | 1217.95 | 1187.45 | 1190.55 | 1693.00 |
| 04 Jun, 2025 | 1212.0 | 1217.75 | 1200.65 | 1205.75 | 380.00 |
| 03 Jun, 2025 | 1220.2 | 1242.1 | 1205.2 | 1214.6 | 2922.00 |
| 02 Jun, 2025 | 1132.05 | 1223.0 | 1132.05 | 1218.85 | 4388.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA