Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1134.25 | 1185.95 | 1132.0 | 1161.15 | 905.00 |
| 29 May, 2025 | 1119.95 | 1164.45 | 1115.0 | 1142.85 | 2039.00 |
| 28 May, 2025 | 1119.7 | 1178.45 | 1110.45 | 1115.6 | 2661.00 |
| 27 May, 2025 | 1124.05 | 1132.35 | 1095.7 | 1105.4 | 644.00 |
| 26 May, 2025 | 1113.4 | 1130.0 | 1112.5 | 1119.7 | 975.00 |
| 23 May, 2025 | 1097.1 | 1127.15 | 1094.55 | 1105.6 | 2379.00 |
| 22 May, 2025 | 1122.25 | 1122.3 | 1110.25 | 1118.2 | 1051.00 |
| 21 May, 2025 | 1135.0 | 1152.15 | 1106.05 | 1115.8 | 4026.00 |
| 20 May, 2025 | 1168.5 | 1172.6 | 1130.05 | 1139.7 | 1061.00 |
| 19 May, 2025 | 1182.95 | 1217.4 | 1164.6 | 1174.65 | 1701.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA