Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1173.05 | 1199.85 | 1155.8 | 1182.95 | 1629.00 |
| 15 May, 2025 | 1176.65 | 1207.7 | 1092.1 | 1155.2 | 5324.00 |
| 14 May, 2025 | 1085.05 | 1179.0 | 1085.05 | 1153.55 | 6129.00 |
| 13 May, 2025 | 1100.0 | 1136.3 | 1099.95 | 1134.35 | 942.00 |
| 12 May, 2025 | 1073.95 | 1108.2 | 1056.85 | 1090.1 | 879.00 |
| 09 May, 2025 | 1029.65 | 1035.8 | 995.35 | 1020.1 | 1519.00 |
| 08 May, 2025 | 1029.0 | 1096.0 | 1019.45 | 1047.9 | 977.00 |
| 07 May, 2025 | 996.6 | 1029.7 | 992.7 | 1018.05 | 590.00 |
| 06 May, 2025 | 1056.1 | 1056.1 | 968.0 | 986.0 | 12.38 Thousand |
| 05 May, 2025 | 1049.9 | 1071.2 | 1049.9 | 1066.0 | 169.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA