Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 904.3 | 909.5 | 900.9 | 909.0 | 976.00 |
| 18 Jan, 2024 | 890.7 | 898.25 | 867.4 | 893.1 | 2936.00 |
| 17 Jan, 2024 | 915.0 | 923.75 | 873.25 | 873.25 | 1130.00 |
| 16 Jan, 2024 | 943.7 | 943.9 | 918.6 | 918.6 | 1130.00 |
| 15 Jan, 2024 | 949.9 | 953.9 | 925.25 | 934.0 | 931.00 |
| 14 Jan, 2024 | 949.9 | 953.9 | 925.25 | 938.25 | 931.00 |
| 12 Jan, 2024 | 932.05 | 955.0 | 925.1 | 939.0 | 1214.00 |
| 11 Jan, 2024 | 942.7 | 949.5 | 928.9 | 928.9 | 1214.00 |
| 10 Jan, 2024 | 925.0 | 936.85 | 923.95 | 931.0 | 1024.00 |
| 09 Jan, 2024 | 945.0 | 950.7 | 911.9 | 927.35 | 5047.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA