Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 932.85 938.05 918.1 924.9 1840.00
26 Dec, 2023 940.0 941.0 923.15 930.9 3354.00
25 Dec, 2023 940.0 941.0 923.15 927.95 3354.00
22 Dec, 2023 906.9 938.0 906.9 930.0 4932.00
21 Dec, 2023 874.95 930.7 873.6 910.6 7850.00
20 Dec, 2023 864.7 864.7 837.3 840.3 7850.00
19 Dec, 2023 856.5 872.15 856.5 861.1 2950.00
18 Dec, 2023 845.8 861.9 845.8 856.65 2950.00
17 Dec, 2023 845.8 861.9 845.8 858.9 646.00
15 Dec, 2023 832.35 881.05 832.35 845.8 2709.00