Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 955.95 957.45 935.6 938.0 5047.00
07 Jan, 2024 955.95 957.45 935.6 936.7 1906.00
05 Jan, 2024 990.0 990.0 950.4 954.5 1892.00
04 Jan, 2024 982.0 993.0 974.0 977.45 8286.00
03 Jan, 2024 951.4 981.0 941.05 981.0 8286.00
02 Jan, 2024 956.0 965.5 935.0 941.85 2448.00
01 Jan, 2024 909.1 962.5 909.1 948.4 5663.00
31 Dec, 2023 909.1 962.5 909.1 948.4 5663.00
29 Dec, 2023 904.95 915.0 904.95 908.0 1095.00
28 Dec, 2023 922.9 922.9 904.95 904.95 1095.00