Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 870.0 878.0 863.45 874.85 967.00
03 Nov, 2023 856.05 870.0 846.55 870.0 501.00
02 Nov, 2023 851.85 863.0 850.6 857.2 766.00
01 Nov, 2023 841.05 857.55 841.05 848.0 766.00
31 Oct, 2023 863.85 866.25 852.5 853.2 431.00
30 Oct, 2023 855.05 861.15 853.5 853.5 431.00
29 Oct, 2023 855.05 861.15 853.5 856.3 167.00
27 Oct, 2023 854.0 860.2 851.85 860.2 526.00
26 Oct, 2023 847.0 847.85 832.25 847.85 681.00
25 Oct, 2023 868.0 868.0 844.45 845.95 1085.00