Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 842.0 850.0 825.25 829.0 1618.00
16 Nov, 2023 842.05 850.0 834.0 850.0 1618.00
15 Nov, 2023 864.9 864.9 827.0 842.0 2493.00
14 Nov, 2023 864.9 864.9 827.0 840.2 2493.00
13 Nov, 2023 845.0 849.65 840.0 844.5 1070.00
12 Nov, 2023 864.85 864.85 842.5 852.6 1070.00
10 Nov, 2023 833.2 851.85 833.15 845.5 1803.00
09 Nov, 2023 870.0 870.0 830.0 833.15 3908.00
08 Nov, 2023 882.05 893.0 880.0 886.85 3908.00
07 Nov, 2023 878.55 891.65 875.0 891.65 595.00