Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 868.0 868.0 844.45 844.95 1085.00
23 Oct, 2023 852.3 880.0 852.3 865.3 881.00
22 Oct, 2023 852.3 880.0 852.3 866.95 881.00
20 Oct, 2023 840.05 891.65 840.05 883.65 902.00
19 Oct, 2023 900.3 916.05 879.5 881.0 2075.00
18 Oct, 2023 898.9 902.1 890.65 898.2 2075.00
17 Oct, 2023 909.85 922.0 895.0 902.8 1570.00
16 Oct, 2023 885.45 903.8 884.15 894.15 1570.00
15 Oct, 2023 885.45 903.8 884.15 893.6 290.00
13 Oct, 2023 869.95 880.0 868.4 878.65 900.00