Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1036.95 | 1039.6 | 1004.35 | 1013.5 | 176.00 |
| 02 Apr, 2025 | 985.0 | 1049.4 | 985.0 | 1034.65 | 770.00 |
| 01 Apr, 2025 | 977.0 | 1010.0 | 970.0 | 984.85 | 895.00 |
| 28 Mar, 2025 | 985.9 | 985.9 | 950.55 | 969.2 | 5192.00 |
| 27 Mar, 2025 | 933.05 | 979.15 | 920.15 | 963.6 | 5192.00 |
| 26 Mar, 2025 | 925.0 | 957.65 | 912.55 | 950.9 | 2357.00 |
| 25 Mar, 2025 | 974.2 | 974.2 | 918.65 | 924.2 | 1282.00 |
| 24 Mar, 2025 | 951.5 | 984.95 | 942.2 | 956.6 | 2126.00 |
| 21 Mar, 2025 | 901.7 | 960.0 | 897.05 | 940.3 | 3996.00 |
| 20 Mar, 2025 | 905.7 | 924.0 | 880.45 | 888.2 | 2406.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA