Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 901.7 | 960.0 | 897.05 | 940.3 | 3996.00 |
| 20 Mar, 2025 | 905.7 | 924.0 | 880.45 | 888.2 | 2406.00 |
| 19 Mar, 2025 | 902.95 | 912.0 | 873.25 | 886.45 | 4493.00 |
| 18 Mar, 2025 | 896.6 | 924.3 | 883.65 | 892.35 | 2421.00 |
| 17 Mar, 2025 | 912.35 | 924.75 | 841.25 | 875.15 | 3166.00 |
| 13 Mar, 2025 | 894.0 | 932.6 | 892.4 | 902.25 | 2085.00 |
| 12 Mar, 2025 | 917.2 | 919.4 | 895.0 | 897.5 | 2324.00 |
| 11 Mar, 2025 | 899.0 | 933.4 | 897.6 | 916.6 | 2324.00 |
| 10 Mar, 2025 | 963.0 | 965.05 | 900.35 | 910.7 | 1235.00 |
| 07 Mar, 2025 | 965.25 | 976.55 | 948.05 | 950.1 | 639.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA