Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1207.0 1207.0 1131.95 1141.45 1920.00
17 Apr, 2025 1075.95 1174.0 1066.75 1149.35 3278.00
16 Apr, 2025 1065.0 1068.1 1052.15 1067.0 600.00
15 Apr, 2025 1046.05 1055.45 1045.95 1054.35 255.00
11 Apr, 2025 1037.55 1064.1 1026.4 1038.0 278.00
09 Apr, 2025 1019.9 1028.1 993.6 1016.85 219.00
08 Apr, 2025 1077.95 1077.95 1019.9 1035.05 665.00
07 Apr, 2025 880.0 1050.0 880.0 1028.8 1339.00
04 Apr, 2025 1030.0 1099.0 1020.2 1086.8 2102.00
03 Apr, 2025 1036.95 1039.6 1004.35 1013.5 176.00