Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 617.05 | 637.6 | 615.25 | 617.0 | 1328.00 |
| 12 May, 2025 | 601.15 | 625.05 | 601.15 | 614.3 | 4495.00 |
| 09 May, 2025 | 542.4 | 604.6 | 540.0 | 599.3 | 20.06 Thousand |
| 08 May, 2025 | 560.7 | 602.85 | 554.0 | 560.95 | 20.39 Thousand |
| 07 May, 2025 | 500.0 | 567.0 | 500.0 | 560.7 | 25.62 Thousand |
| 06 May, 2025 | 471.35 | 517.95 | 471.35 | 501.2 | 4598.00 |
| 05 May, 2025 | 476.95 | 499.95 | 475.55 | 485.6 | 2161.00 |
| 02 May, 2025 | 475.7 | 480.8 | 464.8 | 477.45 | 2679.00 |
| 30 Apr, 2025 | 490.0 | 490.0 | 471.25 | 475.7 | 3892.00 |
| 29 Apr, 2025 | 510.0 | 512.95 | 485.9 | 490.2 | 904.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ