Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 578.95 | 589.75 | 571.1 | 589.2 | 573.00 |
| 26 Jun, 2025 | 583.85 | 583.85 | 573.7 | 573.7 | 320.00 |
| 25 Jun, 2025 | 585.75 | 592.0 | 585.25 | 588.45 | 1236.00 |
| 24 Jun, 2025 | 564.7 | 589.55 | 558.7 | 589.55 | 2299.00 |
| 23 Jun, 2025 | 551.55 | 554.5 | 544.45 | 551.45 | 507.00 |
| 20 Jun, 2025 | 553.45 | 567.9 | 548.85 | 558.55 | 2241.00 |
| 19 Jun, 2025 | 560.0 | 571.85 | 545.0 | 553.75 | 3340.00 |
| 18 Jun, 2025 | 545.65 | 567.4 | 543.45 | 566.25 | 965.00 |
| 17 Jun, 2025 | 550.0 | 565.4 | 544.6 | 550.0 | 2977.00 |
| 16 Jun, 2025 | 570.0 | 573.15 | 548.8 | 563.8 | 2195.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ