Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 471.35 | 517.95 | 471.35 | 501.2 | 4598.00 |
| 05 May, 2025 | 476.95 | 499.95 | 475.55 | 485.6 | 2161.00 |
| 02 May, 2025 | 475.7 | 480.8 | 464.8 | 477.45 | 2679.00 |
| 30 Apr, 2025 | 490.0 | 490.0 | 471.25 | 475.7 | 3892.00 |
| 29 Apr, 2025 | 510.0 | 512.95 | 485.9 | 490.2 | 904.00 |
| 28 Apr, 2025 | 496.75 | 503.9 | 487.2 | 500.05 | 4025.00 |
| 25 Apr, 2025 | 512.95 | 512.95 | 480.45 | 497.95 | 4209.00 |
| 24 Apr, 2025 | 525.95 | 535.0 | 503.0 | 504.35 | 8029.00 |
| 23 Apr, 2025 | 482.7 | 540.8 | 476.85 | 518.9 | 20.27 Thousand |
| 22 Apr, 2025 | 471.05 | 488.75 | 471.05 | 475.85 | 667.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ