Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 482.7 | 540.8 | 476.85 | 518.9 | 20.27 Thousand |
| 22 Apr, 2025 | 471.05 | 488.75 | 471.05 | 475.85 | 667.00 |
| 21 Apr, 2025 | 495.4 | 495.4 | 467.1 | 482.0 | 2654.00 |
| 17 Apr, 2025 | 463.35 | 499.3 | 456.25 | 480.75 | 8277.00 |
| 16 Apr, 2025 | 457.05 | 464.45 | 446.1 | 460.55 | 5420.00 |
| 15 Apr, 2025 | 453.3 | 468.5 | 453.3 | 460.2 | 2874.00 |
| 11 Apr, 2025 | 451.35 | 452.55 | 433.7 | 449.95 | 11.43 Thousand |
| 09 Apr, 2025 | 413.0 | 480.1 | 403.8 | 442.25 | 9185.00 |
| 08 Apr, 2025 | 395.0 | 424.0 | 390.05 | 413.9 | 7268.00 |
| 07 Apr, 2025 | 348.0 | 409.9 | 348.0 | 381.45 | 11.77 Thousand |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ