Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 664.65 | 664.65 | 635.6 | 639.3 | 2941.00 |
| 19 May, 2025 | 637.95 | 663.25 | 627.0 | 657.45 | 7912.00 |
| 16 May, 2025 | 626.2 | 630.0 | 612.2 | 624.75 | 3212.00 |
| 15 May, 2025 | 590.2 | 629.0 | 589.0 | 624.85 | 10.3 Thousand |
| 14 May, 2025 | 627.4 | 627.4 | 604.35 | 611.75 | 1791.00 |
| 13 May, 2025 | 617.05 | 637.6 | 607.25 | 622.45 | 3281.00 |
| 12 May, 2025 | 601.15 | 640.0 | 601.15 | 617.8 | 14.98 Thousand |
| 09 May, 2025 | 542.4 | 604.6 | 540.0 | 599.3 | 20.06 Thousand |
| 08 May, 2025 | 560.7 | 602.85 | 554.0 | 560.95 | 20.39 Thousand |
| 07 May, 2025 | 500.0 | 567.0 | 500.0 | 560.7 | 25.62 Thousand |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ