Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 410.95 | 414.5 | 397.5 | 410.25 | 1863.00 |
| 07 Nov, 2024 | 416.95 | 419.95 | 406.65 | 407.2 | 1034.00 |
| 06 Nov, 2024 | 404.95 | 418.75 | 401.7 | 416.55 | 1267.00 |
| 05 Nov, 2024 | 404.35 | 406.9 | 397.35 | 404.35 | 1917.00 |
| 04 Nov, 2024 | 409.05 | 409.05 | 399.25 | 401.45 | 406.00 |
| 01 Nov, 2024 | 413.0 | 423.3 | 413.0 | 420.85 | 656.00 |
| 31 Oct, 2024 | 406.05 | 412.95 | 406.05 | 411.45 | 994.00 |
| 30 Oct, 2024 | 410.0 | 418.0 | 399.95 | 402.15 | 1934.00 |
| 29 Oct, 2024 | 382.0 | 414.2 | 382.0 | 407.35 | 814.00 |
| 28 Oct, 2024 | 371.0 | 416.35 | 371.0 | 405.55 | 1836.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ