Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 453.85 453.85 440.5 442.35 190.00
09 Dec, 2024 444.6 453.0 438.2 443.7 1086.00
06 Dec, 2024 414.2 439.85 414.2 436.9 2697.00
05 Dec, 2024 417.5 417.5 414.2 417.1 221.00
04 Dec, 2024 427.0 427.0 414.8 417.2 931.00
03 Dec, 2024 423.5 423.5 420.0 420.6 173.00
02 Dec, 2024 417.75 429.85 416.65 423.0 386.00
29 Nov, 2024 414.7 418.9 404.45 411.5 1739.00
28 Nov, 2024 416.0 416.0 409.65 415.15 280.00
27 Nov, 2024 415.35 420.0 411.0 412.7 1140.00