Foundry Fuel Products Limited (FFPL.BO)
INR 5.45
(0.0%)
INR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.56 | 5.56 | 5.3 | 5.3 | 300.00 |
| 04 Mar, 2025 | 6.09 | 6.09 | 5.56 | 5.56 | 246.00 |
| 03 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 103.00 |
| 28 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 30.00 |
| 27 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 250.00 |
| 26 Feb, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 8.00 |
| 25 Feb, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 8.00 |
| 24 Feb, 2025 | 7.09 | 7.09 | 6.67 | 6.67 | 101.00 |
| 11 Feb, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 |
| 10 Feb, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1