Foundry Fuel Products Limited (FFPL.BO)
INR 5.45
(0.0%)
INR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 60.00 |
| 26 Mar, 2025 | 5.71 | 5.71 | 5.43 | 5.43 | 7614.00 |
| 25 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 700.00 |
| 21 Mar, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1238.00 |
| 20 Mar, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5740.00 |
| 19 Mar, 2025 | 5.32 | 5.32 | 4.83 | 4.95 | 5740.00 |
| 18 Mar, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 103.00 |
| 17 Mar, 2025 | 5.59 | 5.59 | 5.07 | 5.07 | 1082.00 |
| 13 Mar, 2025 | 4.9 | 5.33 | 4.9 | 5.33 | 26.27 Thousand |
| 12 Mar, 2025 | 5.5 | 5.5 | 5.08 | 5.08 | 26.27 Thousand |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1