Foundry Fuel Products Limited (FFPL.BO)
INR 5.45
(0.0%)
INR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 34.00 |
| 28 Jan, 2025 | 6.94 | 7.1 | 6.94 | 7.1 | 4000.00 |
| 20 Jan, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 262.00 |
| 17 Jan, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 156.00 |
| 16 Jan, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 418.00 |
| 15 Jan, 2025 | 7.32 | 7.32 | 6.64 | 6.64 | 17.61 Thousand |
| 14 Jan, 2025 | 6.35 | 6.98 | 6.32 | 6.98 | 380.00 |
| 13 Jan, 2025 | 7.07 | 7.25 | 6.65 | 6.65 | 9882.00 |
| 09 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 08 Jan, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 200.00 |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1