Foundry Fuel Products Limited (FFPL.BO)
INR 5.45
(0.0%)
INR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.95 | 6.95 | 6.89 | 6.89 | 501.00 |
| 01 Jan, 2025 | 6.89 | 7.17 | 6.89 | 6.89 | 1086.00 |
| 30 Dec, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 |
| 27 Dec, 2024 | 6.7 | 6.77 | 6.7 | 6.77 | 25.00 |
| 26 Dec, 2024 | 7.19 | 7.19 | 6.77 | 6.77 | 1802.00 |
| 18 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 4200.00 |
| 17 Dec, 2024 | 7.21 | 7.49 | 7.21 | 7.49 | 4361.00 |
| 16 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 181.00 |
| 13 Dec, 2024 | 7.9 | 7.9 | 7.51 | 7.51 | 3.00 |
| 12 Dec, 2024 | 8.7 | 8.7 | 7.9 | 7.9 | 866.00 |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1