Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 164.85 165.25 161.0 162.15 35.78 Thousand
19 Jan, 2024 170.45 170.45 162.05 163.95 15.86 Thousand
18 Jan, 2024 170.05 171.35 165.1 166.5 20.84 Thousand
17 Jan, 2024 170.4 172.9 166.55 168.9 25.71 Thousand
16 Jan, 2024 170.0 173.45 166.95 170.2 30.59 Thousand
15 Jan, 2024 174.45 174.45 168.6 170.5 50.05 Thousand
14 Jan, 2024 174.45 174.45 168.6 169.85 50.05 Thousand
12 Jan, 2024 169.8 174.65 169.8 171.95 20.63 Thousand
11 Jan, 2024 173.2 175.1 169.0 169.0 32.9 Thousand
10 Jan, 2024 173.3 173.3 168.5 169.35 34.54 Thousand