Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 168.65 178.05 167.2 173.0 36.8 Thousand
08 Jan, 2024 170.55 172.35 167.95 168.8 36.8 Thousand
07 Jan, 2024 170.55 172.35 167.95 168.15 12.34 Thousand
05 Jan, 2024 166.95 175.55 166.75 171.35 93.65 Thousand
04 Jan, 2024 167.85 168.0 163.25 166.0 93.65 Thousand
03 Jan, 2024 163.75 168.8 162.65 164.35 32.06 Thousand
02 Jan, 2024 161.95 166.45 159.1 163.0 32.06 Thousand
01 Jan, 2024 160.15 162.75 159.75 160.35 31.12 Thousand
31 Dec, 2023 160.15 162.75 159.75 161.5 20.35 Thousand
29 Dec, 2023 162.4 162.6 159.55 160.1 15.26 Thousand