Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 164.0 168.35 162.9 164.1 31.01 Thousand
26 Dec, 2023 166.0 166.0 159.85 162.75 71.85 Thousand
25 Dec, 2023 166.0 166.0 159.85 162.8 71.85 Thousand
22 Dec, 2023 165.9 170.0 160.65 163.35 89.09 Thousand
21 Dec, 2023 161.9 171.6 154.1 164.8 311.44 Thousand
20 Dec, 2023 168.5 169.95 161.0 162.3 311.44 Thousand
19 Dec, 2023 170.95 170.95 167.0 168.5 60.26 Thousand
18 Dec, 2023 169.65 170.55 168.1 168.1 33.39 Thousand
17 Dec, 2023 169.65 170.55 168.1 168.5 7332.00
15 Dec, 2023 172.9 173.25 168.9 168.9 30.48 Thousand