Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 168.5 175.95 166.4 172.15 32.29 Thousand
12 Dec, 2023 170.6 171.05 167.1 168.05 32.29 Thousand
11 Dec, 2023 171.0 171.35 167.35 170.15 54.59 Thousand
10 Dec, 2023 171.0 171.35 167.35 170.1 54.59 Thousand
08 Dec, 2023 177.25 177.7 169.9 170.75 21.44 Thousand
07 Dec, 2023 173.75 178.75 172.85 177.1 21.44 Thousand
06 Dec, 2023 175.55 177.25 172.4 172.9 22.6 Thousand
05 Dec, 2023 173.55 178.3 171.95 177.8 34.37 Thousand
04 Dec, 2023 170.35 177.0 169.0 173.0 41.11 Thousand
03 Dec, 2023 170.35 177.0 169.0 172.0 41.11 Thousand