Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 177.0 177.5 161.2 165.4 98.27 Thousand
24 Oct, 2023 177.0 177.5 161.2 165.4 65.71 Thousand
23 Oct, 2023 187.1 190.3 171.95 172.45 79.44 Thousand
22 Oct, 2023 187.1 190.3 171.95 172.75 79.44 Thousand
20 Oct, 2023 194.05 194.2 186.5 187.5 16.59 Thousand
19 Oct, 2023 195.7 199.3 191.1 193.0 16.59 Thousand
18 Oct, 2023 206.3 207.4 196.7 197.65 41.08 Thousand
17 Oct, 2023 207.15 208.6 202.55 206.0 41.08 Thousand
16 Oct, 2023 211.3 213.75 201.85 206.0 45.17 Thousand
15 Oct, 2023 211.3 213.75 201.85 203.8 45.17 Thousand