Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 205.8 215.05 205.0 210.85 45.35 Thousand
12 Oct, 2023 215.1 215.1 203.8 207.2 45.35 Thousand
11 Oct, 2023 220.0 221.0 207.1 208.4 115.38 Thousand
10 Oct, 2023 213.0 222.35 210.0 218.0 115.38 Thousand
09 Oct, 2023 210.0 215.95 205.6 206.85 165.59 Thousand
08 Oct, 2023 210.0 215.95 205.6 207.05 165.59 Thousand
06 Oct, 2023 209.8 214.2 201.05 212.95 142.91 Thousand
05 Oct, 2023 204.1 211.0 202.8 204.05 204.9 Thousand
04 Oct, 2023 200.0 206.95 196.2 204.05 204.9 Thousand
03 Oct, 2023 199.95 208.0 196.05 202.0 175.45 Thousand