Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 192.9 201.0 192.85 196.5 65.65 Thousand
28 Sep, 2023 198.35 202.2 190.0 190.85 141.42 Thousand
27 Sep, 2023 183.9 198.7 182.35 197.15 270.78 Thousand
26 Sep, 2023 165.1 194.0 165.1 184.3 297.85 Thousand
25 Sep, 2023 163.55 170.25 163.55 166.55 297.85 Thousand
24 Sep, 2023 163.55 170.25 163.55 166.55 46.43 Thousand
22 Sep, 2023 168.05 173.25 164.45 165.1 26.07 Thousand
21 Sep, 2023 173.0 173.05 166.0 168.0 26.07 Thousand
20 Sep, 2023 178.8 178.8 170.05 173.2 23.44 Thousand
19 Sep, 2023 178.8 178.8 170.05 173.7 20.58 Thousand