Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6585.15 | 6728.9 | 6464.5 | 6659.85 | 5854.00 |
| 27 Feb, 2025 | 6899.9 | 6899.9 | 6583.3 | 6601.95 | 716.00 |
| 25 Feb, 2025 | 6784.85 | 6887.3 | 6745.85 | 6817.3 | 985.00 |
| 24 Feb, 2025 | 6849.25 | 6930.85 | 6763.55 | 6801.95 | 1865.00 |
| 21 Feb, 2025 | 6824.95 | 7084.95 | 6740.3 | 6949.0 | 4884.00 |
| 20 Feb, 2025 | 6687.85 | 6871.75 | 6597.65 | 6815.6 | 2812.00 |
| 19 Feb, 2025 | 6568.6 | 6805.35 | 6529.3 | 6693.95 | 3149.00 |
| 18 Feb, 2025 | 6591.05 | 6663.0 | 6410.0 | 6568.55 | 3517.00 |
| 17 Feb, 2025 | 6500.0 | 6609.0 | 6349.55 | 6553.45 | 5946.00 |
| 14 Feb, 2025 | 6889.95 | 6889.95 | 6401.1 | 6490.8 | 5168.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG