Foseco India Limited (FOSECOIND.BO)
INR 3673.05
(0.19%)
INR 3673.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5000.35 | 5053.4 | 5000.35 | 5053.4 | 7.00 |
| 03 Jul, 2025 | 4931.0 | 5000.0 | 4913.1 | 5000.0 | 35.00 |
| 02 Jul, 2025 | 5014.0 | 5014.0 | 4886.3 | 4921.4 | 54.00 |
| 01 Jul, 2025 | 5039.0 | 5157.35 | 4978.0 | 4979.95 | 97.00 |
| 30 Jun, 2025 | 4722.75 | 5080.55 | 4694.8 | 4972.05 | 887.00 |
| 27 Jun, 2025 | 4677.6 | 4708.4 | 4672.6 | 4700.05 | 19.00 |
| 26 Jun, 2025 | 4880.0 | 4887.0 | 4710.0 | 4722.75 | 144.00 |
| 25 Jun, 2025 | 4747.7 | 4887.0 | 4747.7 | 4848.9 | 169.00 |
| 24 Jun, 2025 | 4634.5 | 4750.0 | 4634.5 | 4713.05 | 138.00 |
| 23 Jun, 2025 | 4611.2 | 4611.2 | 4521.15 | 4576.05 | 68.00 |
CMIG3
MCOT
1379
KAP
PAOTF
4592