Foseco India Limited (FOSECOIND.BO)
INR 3673.05
(0.19%)
INR 3673.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4495.15 | 4587.0 | 4411.0 | 4587.0 | 32.00 |
| 20 May, 2025 | 4553.95 | 4600.0 | 4421.8 | 4541.9 | 96.00 |
| 19 May, 2025 | 4629.45 | 4629.45 | 4471.3 | 4533.25 | 193.00 |
| 16 May, 2025 | 4592.45 | 4757.0 | 4580.0 | 4618.2 | 181.00 |
| 15 May, 2025 | 4106.0 | 4744.0 | 4106.0 | 4617.85 | 1519.00 |
| 14 May, 2025 | 4061.65 | 4150.0 | 3925.0 | 3989.75 | 263.00 |
| 13 May, 2025 | 4020.0 | 4049.8 | 3968.6 | 3987.3 | 163.00 |
| 12 May, 2025 | 3933.7 | 3988.0 | 3862.35 | 3977.45 | 110.00 |
| 09 May, 2025 | 3574.0 | 3834.45 | 3482.65 | 3828.55 | 75.00 |
| 08 May, 2025 | 3778.15 | 3843.25 | 3727.3 | 3786.1 | 88.00 |
CMIG3
MCOT
1379
KAP
PAOTF
4592