Foseco India Limited (FOSECOIND.BO)
INR 3673.05
(0.19%)
INR 3673.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3574.0 | 3834.45 | 3482.65 | 3828.55 | 75.00 |
| 08 May, 2025 | 3778.15 | 3843.25 | 3727.3 | 3786.1 | 88.00 |
| 07 May, 2025 | 3694.85 | 3798.0 | 3630.65 | 3715.85 | 43.00 |
| 06 May, 2025 | 3850.0 | 3850.0 | 3600.0 | 3644.35 | 61.00 |
| 05 May, 2025 | 3651.4 | 3824.15 | 3631.85 | 3768.2 | 86.00 |
| 02 May, 2025 | 3665.95 | 3705.6 | 3653.35 | 3673.05 | 171.00 |
| 30 Apr, 2025 | 3702.0 | 3707.1 | 3665.0 | 3665.95 | 67.00 |
| 29 Apr, 2025 | 3725.05 | 3725.05 | 3706.45 | 3706.45 | 10.00 |
| 28 Apr, 2025 | 3713.95 | 3724.85 | 3691.2 | 3702.25 | 105.00 |
| 25 Apr, 2025 | 3901.25 | 3901.25 | 3720.35 | 3724.95 | 56.00 |
CMIG3
MCOT
1379
KAP
PAOTF
4592