Foseco India Limited (FOSECOIND.BO)
INR 3673.05
(0.19%)
INR 3673.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4450.0 | 4535.0 | 4424.0 | 4513.05 | 82.00 |
| 05 Jun, 2025 | 4435.0 | 4490.0 | 4415.0 | 4457.9 | 101.00 |
| 04 Jun, 2025 | 4500.0 | 4500.0 | 4380.0 | 4410.55 | 74.00 |
| 03 Jun, 2025 | 4582.5 | 4582.5 | 4446.2 | 4511.0 | 70.00 |
| 02 Jun, 2025 | 4638.55 | 4670.0 | 4534.7 | 4543.9 | 127.00 |
| 30 May, 2025 | 4632.5 | 4729.0 | 4555.15 | 4638.55 | 82.00 |
| 29 May, 2025 | 4573.3 | 4630.0 | 4464.6 | 4612.0 | 337.00 |
| 28 May, 2025 | 4580.0 | 4606.0 | 4520.0 | 4606.0 | 98.00 |
| 27 May, 2025 | 4601.9 | 4636.0 | 4500.0 | 4605.0 | 106.00 |
| 26 May, 2025 | 4643.7 | 4697.4 | 4551.2 | 4570.7 | 98.00 |
CMIG3
MCOT
1379
KAP
PAOTF
4592