Foseco India Limited (FOSECOIND.BO)
INR 3673.05
(0.19%)
INR 3673.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3980.05 | 4050.0 | 3831.85 | 3942.85 | 243.00 |
| 22 Apr, 2025 | 3719.0 | 3959.7 | 3719.0 | 3944.9 | 435.00 |
| 21 Apr, 2025 | 3589.55 | 3745.0 | 3589.55 | 3717.25 | 120.00 |
| 17 Apr, 2025 | 3515.0 | 3622.1 | 3515.0 | 3549.15 | 106.00 |
| 16 Apr, 2025 | 3625.05 | 3625.05 | 3567.35 | 3590.7 | 70.00 |
| 15 Apr, 2025 | 3473.85 | 3610.7 | 3462.45 | 3581.0 | 228.00 |
| 11 Apr, 2025 | 3414.3 | 3426.85 | 3400.0 | 3426.85 | 71.00 |
| 09 Apr, 2025 | 3333.0 | 3355.85 | 3328.6 | 3355.85 | 30.00 |
| 08 Apr, 2025 | 3554.95 | 3554.95 | 3356.6 | 3384.85 | 49.00 |
| 07 Apr, 2025 | 3359.35 | 3369.2 | 3268.25 | 3361.5 | 60.00 |
CMIG3
MCOT
1379
KAP
PAOTF
4592