Foseco India Limited (FOSECOIND.BO)

INR 3673.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 5037.8 5101.4 5030.75 5101.4 36.00
08 Jul, 2025 5052.05 5088.95 4970.3 5050.0 43.00
07 Jul, 2025 5000.0 5129.15 4971.8 5010.2 28.00
04 Jul, 2025 5000.35 5053.4 4947.0 5008.75 154.00
03 Jul, 2025 4931.0 5037.0 4913.1 5000.35 267.00
02 Jul, 2025 5014.0 5014.0 4886.3 4971.2 70.00
01 Jul, 2025 5039.0 5157.35 4952.5 4982.95 216.00
30 Jun, 2025 4722.75 5080.55 4694.8 4972.05 887.00
27 Jun, 2025 4677.6 4708.4 4672.6 4700.05 19.00
26 Jun, 2025 4880.0 4887.0 4710.0 4722.75 144.00