Foseco India Limited (FOSECOIND.BO)

INR 3673.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3459.25 3471.05 3422.85 3432.4 42.00
15 Nov, 2023 3447.45 3484.7 3440.2 3469.0 119.00
13 Nov, 2023 3475.0 3482.15 3377.4 3470.0 572.00
12 Nov, 2023 3670.0 3700.0 3513.3 3514.1 840.00
10 Nov, 2023 3662.0 3696.5 3608.45 3672.6 471.00
09 Nov, 2023 3596.35 3604.35 3562.0 3562.0 73.00
08 Nov, 2023 3580.05 3634.0 3567.75 3607.6 276.00
07 Nov, 2023 3625.95 3626.0 3519.05 3577.45 398.00
06 Nov, 2023 3435.1 3596.1 3404.6 3596.1 177.00
03 Nov, 2023 3421.4 3450.7 3374.05 3374.05 39.00