Foseco India Limited (FOSECOIND.BO)

INR 3673.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3487.0 3550.15 3487.0 3530.0 33.00
17 Oct, 2023 3508.75 3516.7 3470.0 3487.0 91.00
16 Oct, 2023 3524.85 3550.0 3471.0 3510.0 102.00
13 Oct, 2023 3420.0 3522.5 3414.9 3483.7 793.00
12 Oct, 2023 3400.0 3420.55 3385.0 3419.0 72.00
11 Oct, 2023 3360.0 3474.0 3350.7 3390.0 358.00
10 Oct, 2023 3260.05 3381.55 3260.05 3345.0 132.00
09 Oct, 2023 3320.35 3371.6 3320.35 3360.0 31.00
06 Oct, 2023 3370.0 3403.1 3352.0 3372.0 199.00
05 Oct, 2023 3398.1 3398.1 3339.5 3355.5 58.00