Frontline Corporation Limited (FRONTCORP.BO)
INR 41.79
(4.48%)
INR 41.79
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 45.99 | 45.99 | 42.0 | 45.4 | 92.00 |
| 20 May, 2025 | 41.58 | 42.58 | 41.58 | 42.58 | 7.00 |
| 19 May, 2025 | 44.2 | 44.2 | 43.97 | 43.97 | 15.00 |
| 16 May, 2025 | 46.62 | 46.62 | 42.5 | 43.91 | 198.00 |
| 14 May, 2025 | 43.87 | 43.87 | 43.49 | 43.49 | 26.00 |
| 13 May, 2025 | 43.5 | 43.5 | 42.99 | 43.49 | 1131.00 |
| 12 May, 2025 | 44.0 | 44.0 | 43.85 | 43.85 | 20.00 |
| 09 May, 2025 | 42.03 | 42.03 | 40.0 | 41.99 | 479.00 |
| 08 May, 2025 | 42.46 | 42.46 | 39.5 | 41.14 | 665.00 |
| 07 May, 2025 | 44.95 | 44.95 | 42.89 | 42.89 | 37.00 |
MRES
PTKFF
002826
VIVC
2120
SSRM