Frontline Corporation Limited (FRONTCORP.BO)
INR 41.79
(4.48%)
INR 41.79
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 41.99 | 46.93 | 40.01 | 41.9 | 1335.00 |
| 05 May, 2025 | 43.0 | 43.0 | 37.45 | 41.79 | 23.00 |
| 02 May, 2025 | 42.97 | 42.97 | 40.8 | 41.79 | 17.00 |
| 30 Apr, 2025 | 43.5 | 43.5 | 39.11 | 40.0 | 765.00 |
| 29 Apr, 2025 | 45.4 | 45.4 | 39.1 | 40.0 | 2250.00 |
| 28 Apr, 2025 | 42.5 | 42.95 | 39.5 | 41.0 | 20.24 Thousand |
| 25 Apr, 2025 | 44.98 | 44.98 | 39.0 | 39.99 | 2448.00 |
| 24 Apr, 2025 | 46.46 | 46.46 | 40.07 | 40.32 | 3584.00 |
| 23 Apr, 2025 | 45.89 | 45.89 | 40.0 | 40.44 | 10.98 Thousand |
| 22 Apr, 2025 | 47.99 | 47.99 | 43.2 | 43.99 | 1061.00 |
MRES
PTKFF
002826
VIVC
2120
SSRM