Frontline Corporation Limited (FRONTCORP.BO)
INR 41.79
(4.48%)
INR 41.79
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 47.99 | 47.99 | 43.2 | 43.99 | 1061.00 |
| 21 Apr, 2025 | 47.99 | 47.99 | 44.0 | 46.0 | 1604.00 |
| 17 Apr, 2025 | 46.49 | 46.49 | 45.0 | 45.0 | 26.00 |
| 16 Apr, 2025 | 48.51 | 48.51 | 42.0 | 46.79 | 5.00 |
| 15 Apr, 2025 | 48.99 | 48.99 | 42.0 | 45.51 | 566.00 |
| 11 Apr, 2025 | 50.93 | 50.93 | 42.52 | 46.0 | 250.00 |
| 09 Apr, 2025 | 51.99 | 51.99 | 44.84 | 44.84 | 16.00 |
| 08 Apr, 2025 | 51.99 | 51.99 | 42.0 | 44.0 | 133.00 |
| 07 Apr, 2025 | 45.0 | 45.0 | 38.01 | 43.75 | 28.00 |
| 04 Apr, 2025 | 49.75 | 49.75 | 41.7 | 43.98 | 723.00 |
MRES
PTKFF
002826
VIVC
2120
SSRM