Frontline Corporation Limited (FRONTCORP.BO)
INR 41.79
(4.48%)
INR 41.79
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 52.49 | 52.49 | 41.38 | 41.47 | 257.00 |
| 02 Apr, 2025 | 43.36 | 50.0 | 42.98 | 44.88 | 2624.00 |
| 01 Apr, 2025 | 49.22 | 49.22 | 42.0 | 43.16 | 2179.00 |
| 28 Mar, 2025 | 43.0 | 48.6 | 41.0 | 41.02 | 3545.00 |
| 27 Mar, 2025 | 50.74 | 50.74 | 40.05 | 42.79 | 2460.00 |
| 26 Mar, 2025 | 44.0 | 44.0 | 40.0 | 42.29 | 2694.00 |
| 25 Mar, 2025 | 44.01 | 46.0 | 42.5 | 44.0 | 2694.00 |
| 24 Mar, 2025 | 43.0 | 48.0 | 41.0 | 46.0 | 333.00 |
| 21 Mar, 2025 | 40.3 | 45.0 | 39.21 | 45.0 | 111.00 |
| 20 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 13.00 |
MRES
PTKFF
002826
VIVC
2120
SSRM