FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 158.5
(3.39%)
INR 158.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 165.25 | 165.25 | 153.9 | 153.95 | 204.00 |
| 27 Sep, 2024 | 155.0 | 162.0 | 155.0 | 162.0 | 125.00 |
| 26 Sep, 2024 | 163.8 | 163.8 | 150.5 | 162.75 | 277.00 |
| 25 Sep, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 266.00 |
| 24 Sep, 2024 | 135.0 | 148.95 | 135.0 | 148.95 | 2788.00 |
| 23 Sep, 2024 | 141.9 | 141.9 | 141.9 | 141.9 | 500.00 |
| 20 Sep, 2024 | 148.8 | 148.8 | 148.75 | 148.8 | 342.00 |
| 19 Sep, 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 142.00 |
| 18 Sep, 2024 | 143.3 | 149.0 | 143.3 | 149.0 | 773.00 |
| 17 Sep, 2024 | 149.1 | 149.1 | 146.2 | 146.2 | 1000.00 |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ